Oxford Biomedica PLC ORD 50P/ GB00BDFBVT43 /
| 11/13/2024 9:00:00 PM | Chg. -7.0000 | Volume | Bid11/13/2024 | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.5000GBX | -1.65% | 79,547 Turnover(GBP): 336,089.4150 |
292.0000Bid Size: 1,697 | 430.0000Ask Size: 2,327 | 335.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:35:20 PM | 418.5000 | 717 |
| 11/13/2024 | 5:35:00 PM | 418.5000 | 28,569 |
| 11/13/2024 | 5:29:50 PM | 421.5000 | 151 |
| 11/13/2024 | 5:29:50 PM | 421.5000 | 22 |
| 11/13/2024 | 5:29:50 PM | 421.5000 | 16 |
| 11/13/2024 | 5:29:45 PM | 419.0000 | 205 |
| 11/13/2024 | 5:29:45 PM | 420.0000 | 558 |
| 11/13/2024 | 5:29:45 PM | 420.0000 | 232 |
| 11/13/2024 | 5:29:44 PM | 420.5000 | 790 |
| 11/13/2024 | 5:29:44 PM | 421.0000 | 232 |
| 11/13/2024 | 5:29:43 PM | 421.5000 | 146 |
| 11/13/2024 | 5:29:43 PM | 421.5000 | 989 |
| 11/13/2024 | 5:29:43 PM | 422.0000 | 255 |
All quotes in GBX
