OTP Bank share/ HU0000061726 /
| 8/2/2024 5:14:53 PM | Chg. -540.00 | Volume | Bid5:15:00 PM | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18,020.00HUF | -2.91% | 496,537 Turnover: 9.05 bill. |
-Bid Size: - | -Ask Size: - | 5036.34 bill.HUF | 2.97% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:14:53 PM | 18,020.00 | 1,000 |
| 8/2/2024 | 5:13:05 PM | 18,020.00 | 2,000 |
| 8/2/2024 | 5:11:44 PM | 18,020.00 | 200 |
| 8/2/2024 | 5:08:07 PM | 18,020.00 | 400 |
| 8/2/2024 | 5:06:55 PM | 18,020.00 | 1,000 |
| 8/2/2024 | 5:06:17 PM | 18,020.00 | 269 |
| 8/2/2024 | 5:05:57 PM | 18,020.00 | 15 |
| 8/2/2024 | 5:05:50 PM | 18,020.00 | 30 |
| 8/2/2024 | 5:05:38 PM | 18,020.00 | 111 |
| 8/2/2024 | 5:05:25 PM | 18,020.00 | 36,361 |
| 8/2/2024 | 4:59:59 PM | 18,120.00 | 800 |
| 8/2/2024 | 4:59:49 PM | 18,100.00 | 924 |
| 8/2/2024 | 4:59:47 PM | 18,095.00 | 128 |
All quotes in HUF
