Addiko Bank AG/ AT000ADDIKO0 /
| 2024-10-11 5:35:04 PM | Chg. +0.200 | Volume | Bid2024-10-11 | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | +1.00% | 13,493 Turnover: 270,353 |
-Bid Size: - | -Ask Size: - | 390.53 mill.EUR | 6.24% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:04 PM | 20.200 | 231 |
| 2024-10-11 | 3:49:43 PM | 20.200 | 5 |
| 2024-10-11 | 3:09:07 PM | 20.200 | 100 |
| 2024-10-11 | 3:01:17 PM | 20.000 | 116 |
| 2024-10-11 | 3:00:46 PM | 20.000 | 47 |
| 2024-10-11 | 2:48:55 PM | 20.000 | 742 |
| 2024-10-11 | 2:24:58 PM | 20.100 | 108 |
| 2024-10-11 | 12:40:32 PM | 20.100 | 5 |
| 2024-10-11 | 12:11:56 PM | 20.100 | 171 |
| 2024-10-11 | 11:59:18 AM | 20.000 | 121 |
| 2024-10-11 | 11:18:45 AM | 20.100 | 5 |
| 2024-10-11 | 11:04:45 AM | 20.000 | 88 |
| 2024-10-11 | 10:50:04 AM | 20.000 | 12 |
All quotes in EUR
