Gazprom (REPO with CCP - negotiat.../ RU0007661625 /
| 8/29/2024 5:44:32 PM | Chg. -7.240 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.500RUB | -28.13% | 1.29 bill. Turnover: 23.04 bill. |
-Bid Size: - | -Ask Size: - | 3040.04 bill.RUB | 39.69% | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:44:32 PM | 18.500 | 12.27 mill. |
| 8/29/2024 | 4:52:02 PM | 25.740 | 48 |
| 8/29/2024 | 4:52:02 PM | 25.740 | 48 |
| 8/29/2024 | 4:43:57 PM | 25.740 | 48 |
| 8/29/2024 | 4:43:57 PM | 19.750 | 8.1 mill. |
| 8/29/2024 | 4:43:57 PM | 25.740 | 18,014 |
| 8/29/2024 | 4:43:57 PM | 21.750 | 2.05 mill. |
| 8/29/2024 | 4:43:56 PM | 21.000 | 994,872 |
| 8/29/2024 | 4:43:56 PM | 25.740 | 143 |
| 8/29/2024 | 4:43:56 PM | 19.750 | 212,664 |
| 8/29/2024 | 4:43:56 PM | 21.750 | 70,684 |
| 8/29/2024 | 4:08:39 PM | 18.320 | 2.43 mill. |
| 8/29/2024 | 3:32:27 PM | 17.850 | 60 |
All quotes in RUB
