Gazprom (REPO with CCP - negotiat.../ RU0007661625 /
| 29/08/2024 17:44:32 | Chg. -7.240 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.500RUB | -28.13% | 1.29 bill. Turnover: 23.04 bill. |
-Bid Size: - | -Ask Size: - | 3040.04 bill.RUB | 39.69% | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:44:32 | 18.500 | 12.27 mill. |
| 29/08/2024 | 16:52:02 | 25.740 | 48 |
| 29/08/2024 | 16:52:02 | 25.740 | 48 |
| 29/08/2024 | 16:43:57 | 25.740 | 48 |
| 29/08/2024 | 16:43:57 | 19.750 | 8.1 mill. |
| 29/08/2024 | 16:43:57 | 25.740 | 18,014 |
| 29/08/2024 | 16:43:57 | 21.750 | 2.05 mill. |
| 29/08/2024 | 16:43:56 | 21.000 | 994,872 |
| 29/08/2024 | 16:43:56 | 25.740 | 143 |
| 29/08/2024 | 16:43:56 | 19.750 | 212,664 |
| 29/08/2024 | 16:43:56 | 21.750 | 70,684 |
| 29/08/2024 | 16:08:39 | 18.320 | 2.43 mill. |
| 29/08/2024 | 15:32:27 | 17.850 | 60 |
All quotes in RUB
