ORLEN SA/ PLPKN0000018 /
| 8/1/2024 12:08:28 PM | Chg. +0.36 | Volume | Bid- | Ask12:08:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.12PLN | +0.56% | 7 Turnover: 448.84 |
-Bid Size: - | -Ask Size: - | 74.71 bill.PLN | 6.45% | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:08:28 PM | 64.12 | 7 |
| 7/31/2024 | 9:55:46 AM | 63.76 | 46 |
| 7/31/2024 | 9:50:16 AM | 63.76 | 24 |
| 7/30/2024 | 4:28:40 PM | 63.35 | 19 |
| 7/30/2024 | 3:39:40 PM | 63.86 | 62 |
| 7/30/2024 | 3:28:21 PM | 63.80 | 100 |
| 7/30/2024 | 3:16:07 PM | 63.85 | 129 |
| 7/30/2024 | 3:03:49 PM | 63.82 | 54 |
| 7/30/2024 | 2:45:35 PM | 63.85 | 19 |
| 7/30/2024 | 2:43:42 PM | 63.82 | 45 |
| 7/30/2024 | 2:43:19 PM | 63.82 | 14 |
| 7/30/2024 | 2:07:32 PM | 64.01 | 72 |
| 7/30/2024 | 2:07:09 PM | 64.01 | 95 |
All quotes in PLN
