Global Payments Inc/ US37940X1028 /
| 11/6/2024 10:10:00 PM | Chg. +7.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.04USD | +7.14% | 3.85 mill. Turnover: 300.41 mill. |
114.00Bid Size: 100 | 115.85Ask Size: 100 | 29.28 bill.USD | 0.87% | 30.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:10:00 PM | 115.04 | - |
| 11/6/2024 | 10:00:02 PM | 115.04 | 446,329 |
| 11/6/2024 | 9:59:59 PM | 115.06 | 5,177 |
| 11/6/2024 | 9:59:59 PM | 115.06 | 200 |
| 11/6/2024 | 9:59:59 PM | 115.06 | 150 |
| 11/6/2024 | 9:59:59 PM | 115.07 | 200 |
| 11/6/2024 | 9:59:59 PM | 115.05 | 100 |
| 11/6/2024 | 9:59:58 PM | 115.07 | 1,601 |
| 11/6/2024 | 9:59:58 PM | 115.06 | 100 |
| 11/6/2024 | 9:59:58 PM | 115.06 | 100 |
| 11/6/2024 | 9:59:58 PM | 115.06 | 100 |
| 11/6/2024 | 9:59:58 PM | 115.06 | 100 |
| 11/6/2024 | 9:59:58 PM | 115.06 | 738 |
All quotes in USD
