Global Payments Inc/ US37940X1028 /
| 2024-10-04 8:58:05 PM | Chg. -0.42 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.77USD | -0.43% | 972,504 Turnover: 60.92 mill. |
97.76Bid Size: 200 | 97.78Ask Size: 100 | 24.91 bill.USD | 1.02% | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:58:09 PM | 97.79 | 100 |
| 2024-10-04 | 8:58:09 PM | 97.79 | 100 |
| 2024-10-04 | 8:58:09 PM | 97.79 | 100 |
| 2024-10-04 | 8:58:08 PM | 97.77 | 100 |
| 2024-10-04 | 8:58:05 PM | 97.77 | 100 |
| 2024-10-04 | 8:58:04 PM | 97.77 | 100 |
| 2024-10-04 | 8:58:03 PM | 97.76 | 120 |
| 2024-10-04 | 8:58:03 PM | 97.77 | 103 |
| 2024-10-04 | 8:58:03 PM | 97.77 | 113 |
| 2024-10-04 | 8:57:54 PM | 97.78 | 100 |
| 2024-10-04 | 8:57:54 PM | 97.78 | 100 |
| 2024-10-04 | 8:57:49 PM | 97.79 | 100 |
| 2024-10-04 | 8:57:49 PM | 97.79 | 100 |
All quotes in USD
