Orapi SA/ FR0000075392 /
| 2024-11-15 4:29:17 PM | Chg. 0.000 | Volume | Bid4:29:17 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | 0.00% | 240 Turnover: 1,550.400 |
6.460Bid Size: 11,345 | 6.480Ask Size: 500 | 6.460 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:17 PM | 6.460 | 100 |
| 2024-11-15 | 11:06:06 AM | 6.460 | 140 |
| 2024-11-14 | 12:09:13 PM | 6.460 | 668 |
| 2024-11-13 | 4:09:27 PM | 6.460 | 105 |
| 2024-11-12 | 5:06:03 PM | 6.460 | 2,642 |
| 2024-11-12 | 5:06:03 PM | 6.460 | 1,365 |
| 2024-11-12 | 5:00:58 PM | 6.460 | 3,000 |
| 2024-11-12 | 4:54:59 PM | 6.460 | 120 |
| 2024-11-12 | 10:47:41 AM | 6.460 | 15 |
All quotes in EUR
