Orange Juice (OJ September 2025)/ XC0005998148 / ICE US
OJ| 2024-12-23 12:00:00 AM | Chg. -24.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 460.60USX | -5.03% | 460.60 | 460.60 | 460.60 | 485.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 460.60 |
|---|---|
| High: | 460.60 |
| Low: | 460.60 |
| Previous Close: | 485.00 |
| Trades: | - |
| Settlement Price(2024-12-23): | 459.85 |
| Change Settlement: | +0.16%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 1/25 | 507.25 | 2024-12-24 | +0.92% | - | - | 1,036 | |
| F OJ 3/25 | 505.70 | 2024-12-24 | +0.60% | - | - | 9,721 | |
| F OJ 5/25 | 486.40 | 2024-12-24 | +0.01% | - | - | 960 | |
| F OJ 7/25 | 470.05 | 2024-12-24 | +0.22% | - | - | 114 | |
| F OJ 9/25 | 460.60 | 2024-12-23 | -5.03% | - | - | 34 | |
| F OJ 11/25 | 451.65 | 2024-12-23 | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -5.03% | ||
|---|---|---|---|
| 1 Month | +2.76% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 485.00 | 460.60 |
|---|---|---|
| 1M High / 1M Low: | 485.00 | 443.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 472.80 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 463.64 | |
| Avg. volume 1M: | 6.17 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
