ORANGE INH. EO 4/ FR0000133308 /
| 10/18/2024 2:27:47 PM | Chg. -0.1150 | Volume | Bid9:54:04 PM | Ask9:54:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1850EUR | -1.12% | 554 Turnover: 5,637.4800 |
-Bid Size: - | -Ask Size: - | 27.06 bill.EUR | 6.88% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:27:47 PM | 10.1850 | 220 |
| 10/18/2024 | 12:13:53 PM | 10.1700 | 334 |
| 10/18/2024 | 8:20:01 AM | 10.2500 | 0 |
| 10/17/2024 | 3:50:11 PM | 10.3000 | 1,000 |
| 10/17/2024 | 3:33:37 PM | 10.3150 | 100 |
| 10/17/2024 | 11:58:06 AM | 10.3050 | 2,000 |
| 10/17/2024 | 9:55:16 AM | 10.2400 | 50 |
| 10/17/2024 | 8:20:01 AM | 10.2000 | 0 |
| 10/16/2024 | 4:38:08 PM | 10.2800 | 710 |
| 10/16/2024 | 8:20:01 AM | 9.9980 | 0 |
| 10/15/2024 | 5:33:10 PM | 10.0500 | 400 |
| 10/15/2024 | 5:06:38 PM | 10.0750 | 38 |
| 10/15/2024 | 4:36:46 PM | 10.1050 | 340 |
All quotes in EUR
