ORANGE INH. EO 4/ FR0000133308 /
| 7/10/2024 11:02:57 AM | Chg. +0.080 | Volume | Bid11:07:02 AM | Ask11:07:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.948EUR | +0.81% | 10,288 Turnover: 102,293.142 |
9.948Bid Size: 2,600 | 9.952Ask Size: 2,600 | 26.46 bill.EUR | 7.04% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:02:57 AM | 9.948 | 1,200 |
| 7/10/2024 | 10:59:59 AM | 9.946 | 200 |
| 7/10/2024 | 10:44:55 AM | 9.972 | 267 |
| 7/10/2024 | 10:43:18 AM | 9.980 | 2,000 |
| 7/10/2024 | 10:42:07 AM | 9.976 | 350 |
| 7/10/2024 | 10:41:15 AM | 9.984 | 1,524 |
| 7/10/2024 | 10:21:24 AM | 9.926 | 111 |
| 7/10/2024 | 10:15:16 AM | 9.928 | 2,100 |
| 7/10/2024 | 10:13:06 AM | 9.940 | 500 |
| 7/10/2024 | 10:09:03 AM | 9.950 | 50 |
| 7/10/2024 | 9:38:45 AM | 9.926 | 186 |
| 7/10/2024 | 8:30:42 AM | 9.880 | 946 |
| 7/10/2024 | 8:23:46 AM | 9.900 | 254 |
All quotes in EUR
