ORACLE CORP. DL-,01/ US68389X1054 /
| 10/11/2024 9:49:16 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.620EUR | +0.12% | 1,057 Turnover: 170,035.800 |
160.700Bid Size: 93 | 160.780Ask Size: 93 | 445.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:49:16 PM | 160.620 | 50 |
| 10/11/2024 | 9:46:03 PM | 160.900 | 1 |
| 10/11/2024 | 9:44:13 PM | 160.780 | 0 |
| 10/11/2024 | 9:14:09 PM | 160.780 | 0 |
| 10/11/2024 | 9:13:07 PM | 160.780 | 1 |
| 10/11/2024 | 8:47:34 PM | 160.120 | 4 |
| 10/11/2024 | 8:43:51 PM | 160.040 | 0 |
| 10/11/2024 | 8:13:48 PM | 160.000 | 0 |
| 10/11/2024 | 8:04:36 PM | 160.000 | 2 |
| 10/11/2024 | 7:43:05 PM | 159.900 | 0 |
| 10/11/2024 | 7:13:18 PM | 159.540 | 0 |
| 10/11/2024 | 7:12:41 PM | 159.540 | 3 |
| 10/11/2024 | 6:53:10 PM | 159.500 | 70 |
All quotes in EUR
