ORACLE CORP. DL-01/ US68389X1054 /
| 11/15/2024 6:13:30 PM | Chg. -3.3600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.8000EUR | -1.90% | 148 Turnover: 26,007.4000 |
174.3400Bid Size: 100 | 174.6800Ask Size: 100 | 483.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:30 PM | 173.8000 | 50 |
| 11/15/2024 | 3:15:34 PM | 174.9000 | 3 |
| 11/15/2024 | 10:52:11 AM | 175.6200 | 15 |
| 11/15/2024 | 8:10:05 AM | 176.9800 | 10 |
| 11/15/2024 | 8:10:01 AM | 176.9800 | 70 |
| 11/15/2024 | 7:57:00 AM | 176.7400 | 0 |
| 11/14/2024 | 3:44:12 PM | 177.1600 | 5 |
| 11/14/2024 | 7:57:00 AM | 179.3800 | 0 |
| 11/13/2024 | 12:29:09 PM | 178.1400 | 22 |
| 11/13/2024 | 10:36:37 AM | 178.5000 | 48 |
| 11/13/2024 | 7:57:00 AM | 178.4400 | 0 |
All quotes in EUR
