Opko Health Inc/ US68375N1037 /
| 18/10/2024 22:00:00 | Chg. +0.0100 | Volume | Bid01:57:40 | Ask01:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700USD | +0.68% | 2.1 mill. Turnover: 2.96 mill. |
1.4700Bid Size: 5,000 | 1.4900Ask Size: 5,600 | 1.4900 | 1.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:00:00 | 1.4700 | 154,054 |
| 18/10/2024 | 21:59:59 | 1.4700 | 300 |
| 18/10/2024 | 21:59:59 | 1.4700 | 300 |
| 18/10/2024 | 21:59:59 | 1.4700 | 400 |
| 18/10/2024 | 21:59:59 | 1.4700 | 260 |
| 18/10/2024 | 21:59:58 | 1.4700 | 200 |
| 18/10/2024 | 21:59:58 | 1.4700 | 200 |
| 18/10/2024 | 21:59:58 | 1.4700 | 200 |
| 18/10/2024 | 21:59:58 | 1.4700 | 300 |
| 18/10/2024 | 21:59:57 | 1.4700 | 200 |
| 18/10/2024 | 21:59:57 | 1.4700 | 200 |
| 18/10/2024 | 21:59:57 | 1.4700 | 118 |
| 18/10/2024 | 21:59:57 | 1.4700 | 129 |
All quotes in USD
