OPEN TEXT CORP./ CA6837151068 /
| 7/17/2024 9:32:08 AM | Chg. +0.150 | Volume | Bid9:32:12 AM | Ask9:32:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.700EUR | +0.53% | 0 Turnover: 0.000 |
28.640Bid Size: 110 | 28.960Ask Size: 110 | 7.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:32:08 AM | 28.700 | 0 |
| 7/17/2024 | 8:10:59 AM | 28.790 | 0 |
| 7/16/2024 | 7:32:07 PM | 28.550 | 0 |
| 7/16/2024 | 4:32:03 PM | 28.670 | 0 |
| 7/16/2024 | 12:31:31 PM | 28.390 | 0 |
| 7/16/2024 | 9:31:42 AM | 28.400 | 0 |
| 7/16/2024 | 8:10:59 AM | 28.410 | 0 |
| 7/15/2024 | 7:32:01 PM | 28.620 | 0 |
| 7/15/2024 | 4:31:48 PM | 28.880 | 0 |
| 7/15/2024 | 12:31:47 PM | 28.880 | 0 |
| 7/15/2024 | 9:32:08 AM | 28.920 | 0 |
| 7/15/2024 | 8:10:56 AM | 28.900 | 0 |
| 7/12/2024 | 7:32:01 PM | 29.020 | 0 |
All quotes in EUR
