OPEN TEXT CORP./ CA6837151068 /
| 18/09/2024 09:31:36 | Chg. -0.090 | Volume | Bid09:31:40 | Ask09:31:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.470EUR | -0.32% | 0 Turnover: 0.000 |
28.460Bid Size: 110 | 28.710Ask Size: 110 | 7.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:31:36 | 28.470 | 0 |
| 18/09/2024 | 08:10:57 | 28.430 | 0 |
| 17/09/2024 | 19:32:19 | 28.560 | 0 |
| 17/09/2024 | 16:31:54 | 28.830 | 0 |
| 17/09/2024 | 12:32:04 | 28.860 | 0 |
| 17/09/2024 | 09:32:02 | 28.880 | 0 |
| 17/09/2024 | 08:11:01 | 28.730 | 0 |
| 16/09/2024 | 19:32:02 | 28.700 | 0 |
| 16/09/2024 | 16:31:40 | 28.550 | 0 |
| 16/09/2024 | 12:31:37 | 28.740 | 0 |
| 16/09/2024 | 09:31:36 | 28.720 | 0 |
| 16/09/2024 | 08:10:55 | 28.780 | 0 |
| 13/09/2024 | 19:31:59 | 29.070 | 0 |
All quotes in EUR
