HSBC TUR.WAR.OP.END. 63TA/ DE000HS9JW22 /
| 18/10/2024 21:37:24 | Chg. +0.2400 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +19.05% | 85 Turnover: 124.1000 |
1.4800Bid Size: 25,000 | 1.5500Ask Size: 25,000 | 1.9100 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:24 | 1.5000 | 0 |
| 18/10/2024 | 19:37:06 | 1.5000 | 0 |
| 18/10/2024 | 17:42:32 | 1.4600 | 85 |
| 18/10/2024 | 17:37:24 | 1.4600 | 0 |
| 18/10/2024 | 15:36:58 | 1.5500 | 0 |
| 18/10/2024 | 13:36:09 | 1.8500 | 0 |
| 18/10/2024 | 11:35:15 | 1.8900 | 0 |
| 18/10/2024 | 09:35:37 | 1.9100 | 0 |
| 18/10/2024 | 08:09:17 | 1.9100 | 0 |
| 17/10/2024 | 21:37:13 | 1.2600 | 0 |
| 17/10/2024 | 19:37:03 | 1.3400 | 0 |
| 17/10/2024 | 17:37:26 | 1.3800 | 0 |
| 17/10/2024 | 15:37:23 | 1.3300 | 0 |
All quotes in EUR
