HSBC TUR.WAR.OP.END. GLW/ DE000HS94FP2 /
| 11/10/2024 21:37:27 | Var. +0.0500 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5400EUR | +10.20% | - Fatturato: - |
0.5300Quantità in denaro: 25,000 | 0.5600Quantità in lettera: 25,000 | 0.5400 | 0.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:27 | 0.5400 | 0 |
| 11/10/2024 | 19:37:12 | 0.5400 | 0 |
| 11/10/2024 | 17:35:02 | 0.5300 | 0 |
| 11/10/2024 | 15:35:43 | 0.5200 | 0 |
| 11/10/2024 | 13:36:30 | 0.5000 | 0 |
| 11/10/2024 | 11:36:53 | 0.5000 | 0 |
| 11/10/2024 | 09:36:48 | 0.5000 | 0 |
| 11/10/2024 | 08:01:48 | 0.4900 | 0 |
| 10/10/2024 | 21:35:29 | 0.4900 | 0 |
| 10/10/2024 | 19:36:11 | 0.5200 | 0 |
| 10/10/2024 | 17:35:04 | 0.5100 | 0 |
| 10/10/2024 | 15:35:25 | 0.5600 | 0 |
| 10/10/2024 | 13:36:37 | 0.5900 | 0 |
Tutte le quotazioni in EUR
