HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 2024-07-04 9:37:04 PM | Chg. +0.100 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +0.31% | - Turnover: - |
32.140Bid Size: 10,000 | 32.200Ask Size: 10,000 | 32.150 | 32.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:04 PM | 32.150 | 0 |
| 2024-07-04 | 5:35:44 PM | 32.080 | 0 |
| 2024-07-04 | 3:35:42 PM | 32.110 | 0 |
| 2024-07-04 | 1:35:22 PM | 32.090 | 0 |
| 2024-07-04 | 11:35:25 AM | 32.090 | 0 |
| 2024-07-04 | 9:35:04 AM | 32.050 | 0 |
| 2024-07-04 | 8:02:31 AM | 32.050 | 0 |
| 2024-07-03 | 9:37:09 PM | 32.050 | 0 |
| 2024-07-03 | 7:36:10 PM | 32.050 | 0 |
| 2024-07-03 | 5:36:14 PM | 31.930 | 0 |
| 2024-07-03 | 3:35:29 PM | 32.010 | 0 |
| 2024-07-03 | 1:36:07 PM | 32.010 | 0 |
| 2024-07-03 | 11:37:10 AM | 32.050 | 0 |
All quotes in EUR
