HSBC TUR.WAR.OP.END. LWE/ DE000HS7XMX4 /
| 09/08/2024 21:36:31 | Var. +0.1300 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9800EUR | +15.29% | - Fatturato: - |
0.8600Quantità in denaro: 25,000 | 0.9300Quantità in lettera: 25,000 | 1.0200 | 0.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:31 | 0.9800 | 0 |
| 09/08/2024 | 19:37:22 | 1.0200 | 0 |
| 09/08/2024 | 17:37:35 | 0.9100 | 0 |
| 09/08/2024 | 15:37:36 | 0.9300 | 0 |
| 09/08/2024 | 13:37:30 | 0.9600 | 0 |
| 09/08/2024 | 11:36:25 | 0.9600 | 0 |
| 09/08/2024 | 09:36:47 | 0.9400 | 0 |
| 09/08/2024 | 08:01:43 | 0.9200 | 0 |
| 08/08/2024 | 21:36:09 | 0.8500 | 0 |
| 08/08/2024 | 19:36:38 | 0.8900 | 0 |
| 08/08/2024 | 17:36:29 | 0.8400 | 0 |
| 08/08/2024 | 13:35:16 | 0.4500 | 0 |
| 08/08/2024 | 11:35:24 | 0.4500 | 0 |
Tutte le quotazioni in EUR
