HSBC TUR.WAR.OP.END. LWE/ DE000HS7XMX4 /
| 10/16/2024 3:35:57 PM | Chg. +0.0300 | Volume | Bid4:55:14 PM | Ask4:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +0.63% | - Turnover: - |
4.6500Bid Size: 25,000 | 4.6600Ask Size: 25,000 | 4.7600 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:35:57 PM | 4.7600 | 0 |
| 10/16/2024 | 1:36:34 PM | 4.7200 | 0 |
| 10/16/2024 | 11:36:57 AM | 4.7200 | 0 |
| 10/16/2024 | 9:36:52 AM | 4.7000 | 0 |
| 10/16/2024 | 8:02:03 AM | 4.6900 | 0 |
| 10/15/2024 | 9:37:38 PM | 4.7300 | 0 |
| 10/15/2024 | 7:37:37 PM | 4.8800 | 0 |
| 10/15/2024 | 5:37:34 PM | 5.1300 | 0 |
| 10/15/2024 | 3:37:19 PM | 4.8400 | 0 |
| 10/15/2024 | 1:37:43 PM | 4.6800 | 0 |
| 10/15/2024 | 11:36:38 AM | 4.6700 | 0 |
| 10/15/2024 | 9:37:18 AM | 4.6600 | 0 |
| 10/15/2024 | 8:02:24 AM | 4.6300 | 0 |
All quotes in EUR
