HSBC TUR.WAR.OP.END. LNN/ DE000HS7SEM4 /
| 10/10/2024 9:36:08 PM | Chg. -0.2500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -7.29% | - Turnover: - |
3.2200Bid Size: 25,000 | 3.3100Ask Size: 25,000 | 3.3500 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:08 PM | 3.1800 | 0 |
| 10/10/2024 | 7:36:06 PM | 3.3300 | 0 |
| 10/10/2024 | 5:36:24 PM | 3.3400 | 0 |
| 10/10/2024 | 3:35:07 PM | 3.3500 | 0 |
| 10/10/2024 | 1:36:05 PM | 3.2900 | 0 |
| 10/10/2024 | 11:36:21 AM | 3.2900 | 0 |
| 10/10/2024 | 9:36:50 AM | 3.1500 | 0 |
| 10/10/2024 | 8:01:56 AM | 3.1500 | 0 |
| 10/9/2024 | 9:35:43 PM | 3.4300 | 0 |
| 10/9/2024 | 7:36:52 PM | 3.4800 | 0 |
| 10/9/2024 | 5:37:10 PM | 3.4800 | 0 |
| 10/9/2024 | 3:36:37 PM | 3.4700 | 0 |
| 10/9/2024 | 1:37:04 PM | 3.6300 | 0 |
All quotes in EUR
