HSBC TUR.WAR.OP.END. DDN/ DE000HS7XNM5 /
| 13/09/2024 21:35:27 | Var. +0.1200 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8300EUR | +7.02% | - Fatturato: - |
1.8600Quantità in denaro: 25,000 | 1.9300Quantità in lettera: 25,000 | 1.8300 | 1.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:27 | 1.8300 | 0 |
| 13/09/2024 | 19:35:30 | 1.8200 | 0 |
| 13/09/2024 | 17:35:11 | 1.8000 | 0 |
| 13/09/2024 | 15:36:56 | 1.8000 | 0 |
| 13/09/2024 | 13:35:50 | 1.7900 | 0 |
| 13/09/2024 | 11:35:32 | 1.7600 | 0 |
| 13/09/2024 | 09:35:39 | 1.7600 | 0 |
| 13/09/2024 | 08:02:13 | 1.7000 | 0 |
| 12/09/2024 | 21:36:19 | 1.7100 | 0 |
| 12/09/2024 | 19:35:32 | 1.6900 | 0 |
| 12/09/2024 | 17:35:50 | 1.6700 | 0 |
| 12/09/2024 | 15:35:36 | 1.7200 | 0 |
| 12/09/2024 | 13:35:45 | 1.6600 | 0 |
Tutte le quotazioni in EUR
