HSBC TUR.WAR.OP.END. CAO/ DE000HS7HSX4 /
| 02/08/2024 21:35:47 | Chg. +0.340 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +5.38% | - Turnover: - |
6.770Bid Size: 10,000 | 6.950Ask Size: 10,000 | 6.670 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:47 | 6.660 | 0 |
| 02/08/2024 | 19:36:06 | 6.580 | 0 |
| 02/08/2024 | 17:36:16 | 6.390 | 0 |
| 02/08/2024 | 15:36:00 | 6.670 | 0 |
| 02/08/2024 | 13:35:42 | 6.160 | 0 |
| 02/08/2024 | 11:36:08 | 6.160 | 0 |
| 02/08/2024 | 09:36:20 | 6.090 | 0 |
| 02/08/2024 | 08:02:11 | 6.090 | 0 |
| 01/08/2024 | 21:36:39 | 6.320 | 0 |
| 01/08/2024 | 19:35:44 | 6.140 | 0 |
| 01/08/2024 | 17:36:03 | 5.930 | 0 |
| 01/08/2024 | 15:35:45 | 6.150 | 0 |
| 01/08/2024 | 13:36:10 | 6.000 | 0 |
All quotes in EUR
