ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 12/07/2024 17:18:28 | Diferencia +0.550 | Volumen | Bid22:00:02 | Ask22:00:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.000EUR | +0.72% | 161 Volumen de negocios: 12,346.540 |
77.320Volumen de oferta: 129 | 77.940Tamaño/ Volumen/ Formato de Ask: 128 | 45.42 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:18:28 | 77.000 | 20 |
| 12/07/2024 | 12:29:50 | 76.670 | 10 |
| 12/07/2024 | 9:59:56 | 76.640 | 131 |
| 11/07/2024 | 17:14:45 | 76.450 | 5 |
| 10/07/2024 | 16:47:27 | 76.100 | 20 |
| 09/07/2024 | 14:53:27 | 75.990 | 40 |
| 09/07/2024 | 9:34:26 | 75.490 | 17 |
| 08/07/2024 | 20:21:41 | 75.660 | 10 |
| 08/07/2024 | 19:26:32 | 75.990 | 45 |
| 08/07/2024 | 15:39:32 | 75.920 | 6 |
| 08/07/2024 | 9:30:12 | 76.140 | 1 |
Todas las cotizaciones en EUR
