ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 8/9/2024 11:11:39 AM | Chg. +0.620 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.090EUR | +0.80% | 25 Turnover: 1,951.660 |
77.520Bid Size: 129 | 78.150Ask Size: 127 | 45.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:11:39 AM | 78.090 | 4 |
| 8/9/2024 | 10:43:11 AM | 78.070 | 20 |
| 8/9/2024 | 9:06:50 AM | 77.900 | 1 |
| 8/8/2024 | 6:15:19 PM | 77.470 | 7 |
| 8/8/2024 | 2:51:41 PM | 76.750 | 45 |
| 8/7/2024 | 8:12:26 PM | 76.580 | 33 |
| 8/7/2024 | 7:35:03 PM | 76.860 | 134 |
| 8/7/2024 | 7:35:02 PM | 76.860 | 260 |
| 8/7/2024 | 7:34:51 PM | 76.850 | 260 |
| 8/7/2024 | 5:55:05 PM | 77.490 | 25 |
| 8/7/2024 | 5:05:15 PM | 77.110 | 11 |
| 8/7/2024 | 4:58:58 PM | 77.000 | 20 |
| 8/7/2024 | 3:46:20 PM | 76.680 | 2 |
All quotes in EUR
