ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 8/9/2024 9:43:47 PM | Chg. -0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.950EUR | -0.12% | 86 Turnover: 6,703.990 |
-Bid Size: 128 | -Ask Size: 128 | 45.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:47 PM | 77.950 | 0 |
| 8/9/2024 | 9:13:11 PM | 77.950 | 0 |
| 8/9/2024 | 8:43:10 PM | 77.720 | 0 |
| 8/9/2024 | 8:13:41 PM | 77.760 | 0 |
| 8/9/2024 | 7:44:07 PM | 77.820 | 0 |
| 8/9/2024 | 7:13:37 PM | 77.770 | 0 |
| 8/9/2024 | 6:43:46 PM | 77.610 | 0 |
| 8/9/2024 | 6:13:57 PM | 77.640 | 0 |
| 8/9/2024 | 5:43:38 PM | 77.750 | 0 |
| 8/9/2024 | 5:13:04 PM | 77.750 | 0 |
| 8/9/2024 | 4:43:16 PM | 77.750 | 0 |
| 8/9/2024 | 4:35:36 PM | 77.570 | 4 |
| 8/9/2024 | 4:13:30 PM | 77.300 | 0 |
All quotes in EUR
