OncoCyte Corp/ US68235C2061 /
| 11/8/2024 9:51:21 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.91USD | +3.19% | 1 Turnover: 2.91 |
-Bid Size: - | -Ask Size: - | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:21 PM | 2.91 | 1 |
| 11/6/2024 | 9:45:23 PM | 2.82 | 76 |
| 11/6/2024 | 3:39:05 PM | 2.81 | 100 |
| 11/6/2024 | 3:39:05 PM | 2.81 | 100 |
| 11/6/2024 | 3:39:05 PM | 2.81 | 100 |
| 11/5/2024 | 9:51:34 PM | 2.95 | 81 |
| 11/5/2024 | 9:51:34 PM | 2.95 | 19 |
| 11/5/2024 | 4:23:46 PM | 2.94 | 100 |
| 11/4/2024 | 9:12:31 PM | 2.91 | 25 |
| 11/4/2024 | 9:11:30 PM | 2.91 | 1 |
| 11/4/2024 | 9:10:08 PM | 2.91 | 1 |
| 11/4/2024 | 9:08:17 PM | 2.91 | 2 |
| 11/4/2024 | 9:06:48 PM | 2.91 | 1 |
All quotes in USD
