ON SEMICOND. DL-,01/ US6821891057 /
| 11/11/2024 1:28:24 PM | Chg. +0.890 | Volume | Bid1:39:34 PM | Ask1:39:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.170EUR | +1.36% | - Turnover: - |
66.250Bid Size: 300 | 66.550Ask Size: 300 | 27.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:28:24 PM | 66.170 | 0 |
| 11/11/2024 | 8:11:04 AM | 65.550 | 0 |
| 11/8/2024 | 9:31:41 PM | 65.280 | 0 |
| 11/8/2024 | 2:36:38 PM | 66.090 | 0 |
| 11/8/2024 | 8:01:43 AM | 66.740 | 0 |
| 11/7/2024 | 9:32:57 PM | 67.000 | 0 |
| 11/7/2024 | 11:12:37 AM | 67.540 | 10 |
| 11/7/2024 | 9:15:19 AM | 67.870 | 400 |
| 11/7/2024 | 8:02:28 AM | 67.090 | 0 |
| 11/6/2024 | 9:36:57 PM | 67.610 | 0 |
| 11/6/2024 | 8:12:55 PM | 67.850 | 0 |
All quotes in EUR
