OMNICOM GRP INC. DL-,15/ US6819191064 /
| 12/11/2024 21:43:21 | Chg. -0.060 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.680EUR | -0.06% | - Turnover: - |
97.600Bid Size: 190 | 97.920Ask Size: 190 | 19.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:21 | 97.680 | 0 |
| 12/11/2024 | 21:13:28 | 97.680 | 0 |
| 12/11/2024 | 20:43:42 | 97.680 | 0 |
| 12/11/2024 | 20:13:31 | 97.680 | 0 |
| 12/11/2024 | 19:43:58 | 97.680 | 0 |
| 12/11/2024 | 19:13:04 | 97.680 | 0 |
| 12/11/2024 | 18:43:55 | 97.720 | 0 |
| 12/11/2024 | 18:14:06 | 98.060 | 0 |
| 12/11/2024 | 17:43:01 | 98.120 | 0 |
| 12/11/2024 | 17:13:53 | 98.280 | 0 |
| 12/11/2024 | 16:44:04 | 98.280 | 0 |
| 12/11/2024 | 16:13:32 | 98.720 | 0 |
| 12/11/2024 | 15:44:06 | 98.720 | 0 |
All quotes in EUR
