OHB SE/ DE0005936124 /
| 10/11/2024 5:36:23 PM | Chg. -1.100 | Volume | Bid5:36:23 PM | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.800EUR | -2.40% | 805 Turnover: 36,237.800 |
-Bid Size: - | -Ask Size: - | 856.1 mill.EUR | 1.34% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:36:23 PM | 44.800 | 39 |
| 10/11/2024 | 5:23:28 PM | 45.000 | 6 |
| 10/11/2024 | 4:54:51 PM | 45.000 | 100 |
| 10/11/2024 | 4:27:19 PM | 45.100 | 86 |
| 10/11/2024 | 4:27:19 PM | 45.100 | 14 |
| 10/11/2024 | 4:05:01 PM | 45.000 | 314 |
| 10/11/2024 | 4:05:01 PM | 45.100 | 106 |
| 10/11/2024 | 3:46:00 PM | 45.000 | 140 |
| 10/10/2024 | 5:36:26 PM | 45.900 | 1,515 |
| 10/10/2024 | 5:30:32 PM | 45.400 | 23 |
| 10/10/2024 | 5:29:54 PM | 45.400 | 59 |
| 10/10/2024 | 5:29:12 PM | 45.400 | 59 |
| 10/10/2024 | 5:28:30 PM | 45.400 | 59 |
All quotes in EUR
