Oesterreichische Post AG/ AT0000APOST4 /
| 8/2/2024 5:35:04 PM | Chg. -0.250 | Volume | Bid5:35:04 PM | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | -0.83% | 17,804 Turnover: 536,029.875 |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 5.92% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:04 PM | 30.050 | 7,861 |
| 8/2/2024 | 5:29:56 PM | 30.150 | 36 |
| 8/2/2024 | 5:29:10 PM | 30.100 | 23 |
| 8/2/2024 | 5:20:51 PM | 30.100 | 201 |
| 8/2/2024 | 4:48:46 PM | 30.100 | 13 |
| 8/2/2024 | 4:48:46 PM | 30.150 | 42 |
| 8/2/2024 | 4:23:32 PM | 30.150 | 200 |
| 8/2/2024 | 3:51:16 PM | 30.150 | 47 |
| 8/2/2024 | 3:51:16 PM | 30.150 | 38 |
| 8/2/2024 | 3:51:16 PM | 30.150 | 119 |
| 8/2/2024 | 3:49:00 PM | 30.100 | 227 |
| 8/2/2024 | 3:26:51 PM | 30.200 | 60 |
| 8/2/2024 | 3:26:51 PM | 30.150 | 280 |
All quotes in EUR
