Ocuphire Pharma Inc/ US67577R1023 /
| 8/5/2024 3:30:30 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.64USD | -6.82% | 335 Turnover: 549.46 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:30:30 PM | 1.64 | 33 |
| 8/5/2024 | 3:30:05 PM | 1.67 | 2 |
| 8/5/2024 | 3:30:00 PM | 1.64 | 300 |
| 8/2/2024 | 9:59:14 PM | 1.76 | 6 |
| 8/2/2024 | 9:58:02 PM | 1.78 | 100 |
| 8/2/2024 | 9:57:59 PM | 1.78 | 7 |
| 8/2/2024 | 9:57:44 PM | 1.78 | 153 |
| 8/2/2024 | 9:56:44 PM | 1.78 | 20 |
| 8/2/2024 | 9:55:30 PM | 1.78 | 20 |
| 8/2/2024 | 9:54:01 PM | 1.78 | 100 |
| 8/2/2024 | 9:49:25 PM | 1.77 | 20 |
| 8/2/2024 | 9:45:01 PM | 1.77 | 43 |
| 8/2/2024 | 9:42:00 PM | 1.77 | 19 |
All quotes in USD
