Ocuphire Pharma Inc/ US67577R1023 /
| 05/08/2024 15:30:30 | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.64USD | -6.82% | 335 Turnover: 549.46 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:30:30 | 1.64 | 33 |
| 05/08/2024 | 15:30:05 | 1.67 | 2 |
| 05/08/2024 | 15:30:00 | 1.64 | 300 |
| 02/08/2024 | 21:59:14 | 1.76 | 6 |
| 02/08/2024 | 21:58:02 | 1.78 | 100 |
| 02/08/2024 | 21:57:59 | 1.78 | 7 |
| 02/08/2024 | 21:57:44 | 1.78 | 153 |
| 02/08/2024 | 21:56:44 | 1.78 | 20 |
| 02/08/2024 | 21:55:30 | 1.78 | 20 |
| 02/08/2024 | 21:54:01 | 1.78 | 100 |
| 02/08/2024 | 21:49:25 | 1.77 | 20 |
| 02/08/2024 | 21:45:01 | 1.77 | 43 |
| 02/08/2024 | 21:42:00 | 1.77 | 19 |
All quotes in USD
