Ocean Power Technologies Inc/ US6748705067 /
| 10/8/2024 10:10:00 PM | Chg. -0.0049 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1492USD | -3.18% | 3.05 mill. Turnover: 414,697.1531 |
0.1455Bid Size: 300,000 | 0.1522Ask Size: 400 | 0.1560 | 0.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:10:00 PM | 0.1492 | - |
| 10/8/2024 | 10:00:00 PM | 0.1492 | 7,317 |
| 10/8/2024 | 9:59:44 PM | 0.1526 | 100 |
| 10/8/2024 | 9:59:42 PM | 0.1506 | 6,000 |
| 10/8/2024 | 9:59:38 PM | 0.1526 | 2,600 |
| 10/8/2024 | 9:59:38 PM | 0.1526 | 600 |
| 10/8/2024 | 9:59:38 PM | 0.1526 | 600 |
| 10/8/2024 | 9:59:38 PM | 0.1526 | 450 |
| 10/8/2024 | 9:59:36 PM | 0.1505 | 500 |
| 10/8/2024 | 9:59:36 PM | 0.1505 | 500 |
| 10/8/2024 | 9:59:36 PM | 0.1505 | 500 |
| 10/8/2024 | 9:59:36 PM | 0.1505 | 600 |
| 10/8/2024 | 9:59:36 PM | 0.1505 | 100 |
All quotes in USD
