Ocean Power Technologies Inc/ US6748705067 /
| 2024-09-05 4:51:44 PM | Chg. +0.0015 | Volume | Bid4:53:59 PM | Ask4:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1775USD | +0.85% | 590,374 Turnover: 85,801.4136 |
0.1771Bid Size: 200 | 0.1780Ask Size: 200 | 0.1850 | 0.1707 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:51:44 PM | 0.1775 | 805 |
| 2024-09-05 | 4:50:30 PM | 0.1771 | 100 |
| 2024-09-05 | 4:50:30 PM | 0.1771 | 400 |
| 2024-09-05 | 4:50:24 PM | 0.1775 | 200 |
| 2024-09-05 | 4:50:24 PM | 0.1771 | 1,500 |
| 2024-09-05 | 4:50:24 PM | 0.1779 | 673 |
| 2024-09-05 | 4:50:07 PM | 0.1779 | 250 |
| 2024-09-05 | 4:49:24 PM | 0.1779 | 100 |
| 2024-09-05 | 4:48:28 PM | 0.1779 | 500 |
| 2024-09-05 | 4:48:22 PM | 0.1779 | 500 |
| 2024-09-05 | 4:47:34 PM | 0.1780 | 300 |
| 2024-09-05 | 4:47:12 PM | 0.1780 | 2,000 |
| 2024-09-05 | 4:47:12 PM | 0.1779 | 2,000 |
All quotes in USD
