OCCIDENTAL PET. DL-,20/ US6745991058 /
| 29/08/2024 8:07:11 | Diferencia -0.190 | Volumen | Bid10:15:56 | Ask10:15:56 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.720EUR | -0.37% | - Volumen de negocios: - |
51.180Volumen de oferta: 2,000 | 51.210Tamaño/ Volumen/ Formato de Ask: 1,000 | 46.24 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 8:07:11 | 50.720 | 0 |
| 28/08/2024 | 21:42:47 | 50.910 | 0 |
| 28/08/2024 | 19:42:47 | 50.820 | 0 |
| 28/08/2024 | 18:56:07 | 50.850 | 0 |
| 28/08/2024 | 15:53:09 | 50.840 | 0 |
| 28/08/2024 | 14:58:15 | 50.860 | 0 |
| 28/08/2024 | 10:47:18 | 50.930 | 0 |
| 28/08/2024 | 10:15:01 | 50.950 | 50 |
| 28/08/2024 | 9:32:57 | 50.820 | 0 |
| 28/08/2024 | 8:00:40 | 50.870 | 0 |
| 27/08/2024 | 21:54:29 | 50.760 | 0 |
| 27/08/2024 | 21:15:20 | 50.790 | 0 |
| 27/08/2024 | 20:49:44 | 50.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
