OCCIDENTAL PET. DL-,20/ US6745991058 /
| 7/25/2024 9:13:20 AM | Chg. -0.250 | Volume | Bid8:18:20 PM | Ask8:18:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.220EUR | -0.45% | - Turnover: - |
55.890Bid Size: 4,000 | 55.980Ask Size: 4,000 | 49.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:13:20 AM | 55.220 | 0 |
| 7/25/2024 | 8:00:44 AM | 55.110 | 0 |
| 7/24/2024 | 5:06:17 PM | 55.470 | 0 |
| 7/24/2024 | 4:13:21 PM | 55.190 | 100 |
| 7/24/2024 | 8:08:00 AM | 55.360 | 0 |
| 7/23/2024 | 9:25:27 PM | 55.650 | 0 |
| 7/23/2024 | 7:06:18 PM | 55.440 | 0 |
| 7/23/2024 | 3:31:39 PM | 56.280 | 0 |
| 7/23/2024 | 11:22:54 AM | 56.450 | 20 |
| 7/23/2024 | 8:03:58 AM | 56.080 | 0 |
| 7/22/2024 | 6:43:03 PM | 56.710 | 0 |
| 7/22/2024 | 6:31:35 PM | 56.820 | 50 |
| 7/22/2024 | 3:47:02 PM | 56.840 | 58 |
All quotes in EUR
