OCCIDENTAL PET. DL-,20/ US6745991058 /
| 29/08/2024 21:59:14 | Chg. +0.680 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.590EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:14 | 51.590 | 0 |
| 29/08/2024 | 19:00:52 | 51.840 | 0 |
| 29/08/2024 | 08:07:11 | 50.720 | 0 |
| 28/08/2024 | 21:42:47 | 50.910 | 0 |
| 28/08/2024 | 19:42:47 | 50.820 | 0 |
| 28/08/2024 | 18:56:07 | 50.850 | 0 |
| 28/08/2024 | 15:53:09 | 50.840 | 0 |
| 28/08/2024 | 14:58:15 | 50.860 | 0 |
| 28/08/2024 | 10:47:18 | 50.930 | 0 |
| 28/08/2024 | 10:15:01 | 50.950 | 50 |
| 28/08/2024 | 09:32:57 | 50.820 | 0 |
| 28/08/2024 | 08:00:40 | 50.870 | 0 |
| 27/08/2024 | 21:54:29 | 50.760 | 0 |
All quotes in EUR
