OCCIDENTAL PET. DL-,20/ US6745991058 /
| 04/07/2024 08:00:33 | Chg. -0.080 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.520EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:00:33 | 57.520 | 0 |
| 03/07/2024 | 16:21:10 | 57.600 | 0 |
| 03/07/2024 | 13:01:30 | 57.970 | 70 |
| 03/07/2024 | 08:06:52 | 57.920 | 0 |
| 02/07/2024 | 19:00:44 | 57.970 | 20 |
| 02/07/2024 | 08:03:07 | 58.410 | 0 |
| 01/07/2024 | 21:55:34 | 58.520 | 0 |
| 01/07/2024 | 21:38:28 | 58.650 | 17 |
| 01/07/2024 | 19:28:42 | 58.720 | 0 |
| 01/07/2024 | 16:50:28 | 58.240 | 2,000 |
| 01/07/2024 | 13:37:06 | 58.990 | 500 |
| 01/07/2024 | 11:07:23 | 58.800 | 100 |
| 01/07/2024 | 08:14:04 | 58.800 | 0 |
All quotes in EUR
