OCCIDENTAL PET. DL-,20/ US6745991058 /
| 7/11/2024 1:48:16 PM | Chg. +0.1200 | Volume | Bid9:59:57 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.5400EUR | +0.21% | 421 Turnover: 23,872.9000 |
-Bid Size: - | -Ask Size: - | 49.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 1:48:16 PM | 56.5400 | 200 |
| 7/11/2024 | 12:40:09 PM | 56.8600 | 157 |
| 7/11/2024 | 11:46:33 AM | 56.8700 | 44 |
| 7/11/2024 | 10:19:05 AM | 56.7800 | 10 |
| 7/11/2024 | 10:15:18 AM | 56.7800 | 10 |
| 7/11/2024 | 8:01:06 AM | 56.5100 | 0 |
| 7/10/2024 | 3:51:22 PM | 56.4200 | 18 |
| 7/10/2024 | 9:39:17 AM | 56.2200 | 100 |
| 7/10/2024 | 9:37:04 AM | 56.2200 | 100 |
| 7/10/2024 | 8:04:02 AM | 56.2100 | 0 |
| 7/9/2024 | 5:55:29 PM | 56.4000 | 100 |
| 7/9/2024 | 3:30:47 PM | 55.9300 | 180 |
| 7/9/2024 | 1:01:51 PM | 56.1500 | 20 |
All quotes in EUR
