OBIO TECHNOLOGY (SHANGHAI) CORP.L.../ CNE1000059N9 /
| 11/15/2024 8:00:00 AM | Chg. -0.27 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.79CNY | -4.46% | 13.72 mill. Turnover: 81.21 mill. |
5.79Bid Size: 200 | 5.80Ask Size: 10,231 | 6.10 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 5.79 | 247,175 |
| 11/15/2024 | 7:56:55 AM | 5.80 | 2,000 |
| 11/15/2024 | 7:56:51 AM | 5.80 | 1,600 |
| 11/15/2024 | 7:56:47 AM | 5.79 | 800 |
| 11/15/2024 | 7:56:44 AM | 5.79 | 9,937 |
| 11/15/2024 | 7:56:42 AM | 5.79 | 10,035 |
| 11/15/2024 | 7:56:25 AM | 5.79 | 5,000 |
| 11/15/2024 | 7:56:20 AM | 5.78 | 29,000 |
| 11/15/2024 | 7:56:15 AM | 5.79 | 1,000 |
| 11/15/2024 | 7:56:05 AM | 5.79 | 6,628 |
| 11/15/2024 | 7:56:02 AM | 5.79 | 5,200 |
| 11/15/2024 | 7:56:01 AM | 5.79 | 1,200 |
| 11/15/2024 | 7:55:57 AM | 5.79 | 16,225 |
All quotes in CNY
