Oesterreichische Post AG/ AT0000APOST4 /
| 10/18/2024 5:35:16 PM | Chg. +0.150 | Volume | Bid10/18/2024 | Ask5:42:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.500EUR | +0.51% | 13,635 Turnover: 402,422.750 |
-Bid Size: - | -Ask Size: - | 1.99 bill.EUR | 6.03% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:16 PM | 29.500 | 3,975 |
| 10/18/2024 | 5:28:54 PM | 29.550 | 35 |
| 10/18/2024 | 5:22:24 PM | 29.550 | 35 |
| 10/18/2024 | 5:15:29 PM | 29.550 | 5 |
| 10/18/2024 | 5:15:29 PM | 29.500 | 13 |
| 10/18/2024 | 5:15:26 PM | 29.500 | 69 |
| 10/18/2024 | 5:06:54 PM | 29.450 | 13 |
| 10/18/2024 | 5:06:14 PM | 29.500 | 117 |
| 10/18/2024 | 4:58:52 PM | 29.450 | 13 |
| 10/18/2024 | 4:56:28 PM | 29.450 | 57 |
| 10/18/2024 | 4:55:15 PM | 29.450 | 1 |
| 10/18/2024 | 4:43:35 PM | 29.500 | 325 |
| 10/18/2024 | 4:19:37 PM | 29.450 | 219 |
All quotes in EUR
