NZD/USD Spot/ XC000A0G85A0 /
| 7/31/2024 7:40:46 PM | Chg. +0.00399 | Volume | Bid7:40:46 PM | Ask7:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59432USD | +0.68% | 115,207 Turnover: 68,207.89193 |
0.59426Bid Size: 1 | 0.59438Ask Size: 1 | 0.59484 | 0.58882 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:40:46 PM | 0.59432 | 1 |
| 7/31/2024 | 7:40:46 PM | 0.59430 | 1 |
| 7/31/2024 | 7:40:46 PM | 0.59430 | 1 |
| 7/31/2024 | 7:40:45 PM | 0.59429 | 1 |
| 7/31/2024 | 7:40:44 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:44 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:42 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:41 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:41 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:40 PM | 0.59428 | 1 |
| 7/31/2024 | 7:40:40 PM | 0.59426 | 1 |
| 7/31/2024 | 7:40:40 PM | 0.59426 | 1 |
| 7/31/2024 | 7:40:38 PM | 0.59426 | 1 |
All quotes in USD
