OverviewChart
Derivatives
NewsTraderScreen

NZD/USD Spot/  XC000A0G85A0  /

Forex Swissquote
31/07/2024  20:51:49 Chg. +0.00532 Volume Bid20:51:49 Ask20:51:49 High Low
0.59565USD +0.90% 130,724
Turnover: 77,430.00998		 0.59556Bid Size: 1 0.59574Ask Size: 1 0.59606 0.58882
 

Time & Sales

Date Time Last Volume
31/07/2024 20:51:48 0.59565 1
31/07/2024 20:51:48 0.59565 1
31/07/2024 20:51:47 0.59565 1
31/07/2024 20:51:47 0.59565 1
31/07/2024 20:51:45 0.59567 1
31/07/2024 20:51:44 0.59567 1
31/07/2024 20:51:43 0.59568 1
31/07/2024 20:51:43 0.59567 1
31/07/2024 20:51:43 0.59565 1
31/07/2024 20:51:43 0.59563 1
31/07/2024 20:51:42 0.59562 1
31/07/2024 20:51:42 0.59563 1
31/07/2024 20:51:42 0.59564 1
 
  All quotes in USD