NZD/USD Spot/ XC000A0G85A0 /
| 05/08/2024 15:40:06 | Chg. +0.00013 | Volume | Bid15:40:06 | Ask15:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.59591USD | +0.02% | 199,843 Turnover: 118,543.55571 |
0.59582Bid Size: 1 | 0.59599Ask Size: 1 | 0.59615 | 0.58499 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:40:05 | 0.59589 | 1 |
| 05/08/2024 | 15:40:05 | 0.59589 | 1 |
| 05/08/2024 | 15:40:05 | 0.59589 | 1 |
| 05/08/2024 | 15:40:05 | 0.59589 | 1 |
| 05/08/2024 | 15:40:05 | 0.59587 | 1 |
| 05/08/2024 | 15:40:05 | 0.59587 | 1 |
| 05/08/2024 | 15:40:05 | 0.59588 | 1 |
| 05/08/2024 | 15:40:05 | 0.59587 | 1 |
| 05/08/2024 | 15:40:04 | 0.59587 | 1 |
| 05/08/2024 | 15:40:04 | 0.59588 | 1 |
| 05/08/2024 | 15:40:04 | 0.59589 | 1 |
| 05/08/2024 | 15:40:04 | 0.59588 | 1 |
| 05/08/2024 | 15:40:04 | 0.59588 | 1 |
All quotes in USD
