NZD/USD Spot/ XC000A0G85A0 /
| 09/07/2024 10:55:09 | Chg. -0.00091 | Volume | Bid10:55:09 | Ask10:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.61167USD | -0.15% | 26,346 Turnover: 16,133.23366 |
0.61158Bid Size: 1 | 0.61176Ask Size: 1 | 0.61330 | 0.61158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:55:09 | 0.61167 | 1 |
| 09/07/2024 | 10:55:05 | 0.61167 | 1 |
| 09/07/2024 | 10:55:04 | 0.61165 | 1 |
| 09/07/2024 | 10:55:03 | 0.61165 | 1 |
| 09/07/2024 | 10:55:02 | 0.61165 | 1 |
| 09/07/2024 | 10:55:01 | 0.61165 | 1 |
| 09/07/2024 | 10:55:01 | 0.61166 | 1 |
| 09/07/2024 | 10:55:00 | 0.61165 | 1 |
| 09/07/2024 | 10:54:56 | 0.61165 | 1 |
| 09/07/2024 | 10:54:56 | 0.61165 | 1 |
| 09/07/2024 | 10:54:56 | 0.61165 | 1 |
| 09/07/2024 | 10:54:56 | 0.61163 | 1 |
| 09/07/2024 | 10:54:55 | 0.61163 | 1 |
All quotes in USD
