NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 11/6/2024 9:52:22 PM | Chg. +9.000 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.000EUR | +4.37% | 144 Turnover: 30,800 |
215.000Bid Size: 46 | 216.000Ask Size: 46 | 54.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:52:22 PM | 215.000 | 2 |
| 11/6/2024 | 9:43:50 PM | 216.000 | 0 |
| 11/6/2024 | 9:24:56 PM | 216.000 | 5 |
| 11/6/2024 | 9:13:25 PM | 217.000 | 0 |
| 11/6/2024 | 8:43:53 PM | 217.000 | 0 |
| 11/6/2024 | 8:20:33 PM | 217.000 | 3 |
| 11/6/2024 | 7:57:06 PM | 217.000 | 2 |
| 11/6/2024 | 7:43:47 PM | 217.000 | 0 |
| 11/6/2024 | 7:43:19 PM | 217.000 | 30 |
| 11/6/2024 | 7:13:37 PM | 217.000 | 0 |
| 11/6/2024 | 6:43:43 PM | 217.000 | 0 |
| 11/6/2024 | 6:33:53 PM | 217.000 | 2 |
| 11/6/2024 | 6:13:26 PM | 216.000 | 8 |
All quotes in EUR
