PanoramicaGraficoSimboli correlatiNotizie

nx-25 (Natur-Aktien-Index)/  DE000SL0CJ68  

08/11/2024 22:49:55 Var. +127.66 Apertura Max Min Chiusura precedente
25,915.58EUR +0.50% 25,806.78 25,923.84 25,692.20 25,787.92
 

Dati master

WKN: SL0CJ6
Ticker: -
Valuta: EUR
Tipo: Index
Borsa: Indices Stuttgart
Number of members: -
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 25,806.78
Max: 25,923.84
Min: 25,692.20
Chiusura precedente: 25,787.92
Fixing dei prezzi: 3,320
 

Vincitori

Nome Ultimo Chg. (%)
Intel Corporation 26.2300 +4.71%
KURITA WATER IND. 37.4400 +4.00%
Tesla 296.9100 +2.90%
Deckers Outdoor 175.61 +2.49%
eBay 62.0200 +1.54%
LTC Properties 39.28 +1.47%
First Solar 196.7000 +1.38%
Severn Trent 2,625.0000 +0.73%
Visa 307.87 +0.68%
Verbund 71.80 +0.42%
altro

Perdenti

Nome Ultimo Chg. (%)
Oatly GR. AB 0.7670 -17.46%
ERAMET 57.050 -3.71%
TOMRA SYSTEMS ASA 151.80 -3.31%
Mayr-Melnhof Karton 77.00 -2.90%
Vestas Wind Syste... 104.50 -2.79%
UMWELTBANK 5.640 -2.76%
INIT INNOVATION 36.600 -2.14%
Canadian Nat.Railway 154.15 -1.92%
MillerKnoll 24.2300 -1.38%
Interface 24.5000 -0.93%
altro
 

Prestazione

1 settimana  
+4.17%
1 mese  
+4.95%
3 mesi  
+7.63%
YTD  
+14.78%
1 anno  
+35.11%
3 anni  
+0.77%
5 anni     -
10 anni     -
1W High / 1W Low: 25,787.92 24,877.57
1M High / 1M Low: 25,787.92 23,996.01
6m massimo / 6m minimo: 25,787.92 23,649.11
High (YTD): 07/11/2024 25,787.92
Low (YTD): 17/01/2024 21,154.35
52W High: 07/11/2024 25,787.92
52W Low: 13/11/2023 19,118.94
Prezzo medio 1s:   25,388.01
Volume medio 1s:   0.00
Prezzo medio 1m:   24,696.48
Avg. volume 1M:   0.00
Prezzo medio 6m:   24,639.51
Volume medio 6m:   0.00
Prezzo medio 1a:   23,360.94
Volume medio 1a:   0.00
Volatility 1M:   13.26%
Volatilità 6 mesi:   13.87%
Volatility 1Y:   13.92%
Volatility 3Y:   16.80%