NVR Inc/ US62944T1051 /
| 8/2/2024 9:59:51 PM | Chg. -12.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,527.20USD | -0.15% | 926 Turnover: 7.85 mill. |
-Bid Size: - | -Ask Size: - | 27.23 bill.USD | - | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:51 PM | 8,527.20 | 10 |
| 8/2/2024 | 9:58:25 PM | 8,526.80 | 10 |
| 8/2/2024 | 9:57:11 PM | 8,533.00 | 1 |
| 8/2/2024 | 9:57:10 PM | 8,524.98 | 28 |
| 8/2/2024 | 9:57:10 PM | 8,524.98 | 1 |
| 8/2/2024 | 9:57:10 PM | 8,524.98 | 6 |
| 8/2/2024 | 9:57:10 PM | 8,524.98 | 1 |
| 8/2/2024 | 9:57:10 PM | 8,524.98 | 4 |
| 8/2/2024 | 9:56:23 PM | 8,535.00 | 1 |
| 8/2/2024 | 9:56:23 PM | 8,534.80 | 5 |
| 8/2/2024 | 9:52:22 PM | 8,513.22 | 10 |
| 8/2/2024 | 9:52:18 PM | 8,505.00 | 1 |
| 8/2/2024 | 9:52:18 PM | 8,505.00 | 3 |
All quotes in USD
